NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:16550.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 85.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-16 | 1.38 | 0.00 | - | 54 | 54 |
| 765.02 | 0.00 | - | - | 0 | 2024-05-17 | 3.43 | 0.00 | - | 10 | 129 |
| - | - | - | - | - | 2024-05-24 | 2.35 | -1.85 | -44.05% | 6 | 18 |
| - | - | - | - | - | 2024-05-28 | 5.22 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 5.41 | -11.13 | -67.29% | 4 | 7 |
| - | - | - | - | - | 2024-06-07 | 13.86 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2024-06-14 | 31.70 | 0.00 | - | 4 | 6 |
| 1,083.41 | 0.00 | - | - | 1 | 2024-06-21 | 23.00 | -16.05 | -41.10% | 7 | 14 |
| - | - | - | - | - | 2024-06-28 | 92.92 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 76.59 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-08-16 | 126.02 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.